Markets Page
Futures Markets
Weather
Ag News
Headline News
Portfolio
Charts
Options
Home
Cash Bids
Atwater Feed Mill Bids
Barron Mill Bids
Dawson Feed Mill Bids
Faribault Mill
Perham Feed Mill
Swanville Feed Mill Bids
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
455'2
0'0
Jul
469'4
466'2
466'6
-3'0
Sep
479'2
475'2
476'0
-4'0
Dec
491'4
487'2
487'6
-4'2
Mar
502'6
499'0
499'4
-4'0
May
509'2
507'2
507'4
-3'0
Jul
514'0
511'6
511'6
-3'2
Sep
495'4
495'0
495'2
-1'0
Dec
497'6
496'2
496'4
-1'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1204'6
0'0
Jul
1221'2
1211'4
1215'0
-4'0
Aug
1222'4
1213'2
1217'0
-3'4
Sep
1208'4
1200'0
1204'4
-2'4
Nov
1207'4
1198'2
1202'0
-3'6
Jan
1217'0
1209'0
1212'6
-3'4
Mar
1215'0
1207'4
1211'6
-2'2
May
1218'0
1209'6
1210'0
-6'2
Jul
1222'4
1216'0
1220'2
-1'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
647'0
0'0
Jul
663'4
655'2
656'2
-7'2
Sep
682'6
674'6
676'0
-6'4
Dec
705'6
697'6
699'4
-5'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
675'0
21'4
Jul
673'2
665'6
668'6
-4'4
Sep
685'4
678'0
680'4
-5'0
Dec
704'6
697'0
701'4
-3'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
716'4
0'0
Jul
719'6
715'4
716'4
-3'4
Sep
725'0
721'6
722'6
-3'6
Dec
736'2
734'6
736'2
-2'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3650
Jul
3730
3673
3684
- 35
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
43.91
Jul
44.69
44.10
44.57
0.13
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
177.275
175.175
176.000
0.200
Aug
175.150
173.050
173.925
0.400
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
239.600
237.425
238.725
0.150
Aug
252.350
249.050
250.500
- 0.150
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
91.975
91.600
91.825
-0.250
Jun
99.800
97.600
98.375
0.650
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jun
Jul
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.