Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 455'2 0'0
Jul 469'4 466'2 466'6 -3'0
Sep 479'2 475'2 476'0 -4'0
Dec 491'4 487'2 487'6 -4'2
Mar 502'6 499'0 499'4 -4'0
May 509'2 507'2 507'4 -3'0
Jul 514'0 511'6 511'6 -3'2
Sep 495'4 495'0 495'2 -1'0
Dec 497'6 496'2 496'4 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1204'6 0'0
Jul 1221'2 1211'4 1215'0 -4'0
Aug 1222'4 1213'2 1217'0 -3'4
Sep 1208'4 1200'0 1204'4 -2'4
Nov 1207'4 1198'2 1202'0 -3'6
Jan 1217'0 1209'0 1212'6 -3'4
Mar 1215'0 1207'4 1211'6 -2'2
May 1218'0 1209'6 1210'0 -6'2
Jul 1222'4 1216'0 1220'2 -1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 647'0 0'0
Jul 663'4 655'2 656'2 -7'2
Sep 682'6 674'6 676'0 -6'4
Dec 705'6 697'6 699'4 -5'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 675'0 21'4
Jul 673'2 665'6 668'6 -4'4
Sep 685'4 678'0 680'4 -5'0
Dec 704'6 697'0 701'4 -3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 716'4 0'0
Jul 719'6 715'4 716'4 -3'4
Sep 725'0 721'6 722'6 -3'6
Dec 736'2 734'6 736'2 -2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3650
Jul 3730 3673 3684 - 35
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 43.91
Jul 44.69 44.10 44.57 0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 177.275 175.175 176.000 0.200
Aug 175.150 173.050 173.925 0.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 239.600 237.425 238.725 0.150
Aug 252.350 249.050 250.500 - 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.975 91.600 91.825 -0.250
Jun 99.800 97.600 98.375 0.650
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN