Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  19255        18840  0  19255  1:15P May 10
ROUGH RICE  Jul 24 @RR4N  19365  19300  19410  19300  19405  40  19365  8:59P May 12
ROUGH RICE  Sep 24 @RR4U  15485  15510  15510  15510  15510  25  15485  8:09P May 12
ROUGH RICE  Nov 24 @RR4X  15475        15470  0  15475  1:15P May 10
ROUGH RICE  Jan 25 @RR5F  15485        15470  0  15485  1:15P May 10
ROUGH RICE  Mar 25 @RR5H  15540        15500  0  15540  1:15P May 10
ROUGH RICE  May 25 @RR5K  15640        16085  0  15640  1:15P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18840
Change: 
Bid:  18210
Ask: 
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  19255
Prev:  19255
Contract High: 
Contract Low: 
Updated:  May-10-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN