Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18255.00        18239.25    18255.00   
E-MINI NASDA... Sep 24 @NQ4U  18480.50        18465.00    18480.50   
E-MINI NASDA... Dec 24 @NQ4Z  18648.25  18725.00  18765.00  18640.00  18693.50  50.75  18699.00s  3:00P May 10
E-MINI NASDA... Mar 25 @NQ5H  18849.50        18250.00  45.00  18894.50s  3:00P May 10
E-MINI NASDA... Jun 25 @NQ5M  18921.75          45.00  18966.75s  3:00P May 10
E-MINI NASDA... Sep 25 @NQ5U  19149.25          45.00  19194.25s  3:00P May 10
E-MINI NASDA... Dec 25 @NQ5Z  18982.25          45.00  19027.25s  3:00P May 10
E-MINI NASDA... Dec 26 @NQ6Z  19324.25        16230.00  45.00  19369.25s  3:00P May 10
E-MINI NASDA... Dec 27 @NQ7Z  19678.25          45.00  19723.25s  3:00P May 10
E-MINI NASDA... Dec 28 @NQ8Z  20032.25          45.00  20077.25s  3:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18239.25
Change: 
Bid:  18238.00
Ask:  18251.25
Today's High: 
Today's Low: 
Volume:  469,580
Open: 
Settle:  18255.00
Prev:  18255.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN