Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'18.8  105'19.0  105'20.5  105'19.0  105'20.0  0'01.3  105'18.8  12:44A May 13
5 YR US TREA... Sep 24 @FV4U  105'30.3  105'31.5  105'31.5  105'31.0  105'31.0  0'00.8  105'30.3  12:17A May 13
5 YR US TREA... Dec 24 @FV4Z  106'21.3          -0'08.0  106'13.3s  2:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'20.0
Change:  0'01.3
Bid:  105'19.8
Ask:  105'20.0
Today's High:  105'20.5
Today's Low:  105'19.0
Volume:  1,081,881
Open:  105'19.0
Settle:  105'18.8
Prev:  105'18.8
Contract High: 
Contract Low: 
Updated:  May-13-2024
12:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN