Markets Page
Futures Markets
Weather
Ag News
Headline News
Portfolio
Charts
Options
Home
Cash Bids
Atwater Feed Mill Bids
Barron Mill Bids
Dawson Feed Mill Bids
Faribault Mill
Perham Feed Mill
Swanville Feed Mill Bids
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
116'02
116'04
116'10
116'04
116'09
0'07
116'02
2:11A May 13
US TREASURY ...
Sep 24
@US4U
116'04
116'07
116'11
116'07
116'10
0'06
116'04
9:38P May 12
US TREASURY ...
Dec 24
@US4Z
116'04
115'28
116'04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
116'09
Change:
0'07
Bid:
116'08
Ask:
116'09
Today's High:
116'10
Today's Low:
116'04
Volume:
313,320
Open:
116'04
Settle:
116'02
Prev:
116'02
Contract High:
Contract Low:
Updated:
May-13-2024
2:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.