Markets Page
Futures Markets
Weather
Ag News
Headline News
Portfolio
Charts
Options
Home
Cash Bids
Atwater Feed Mill Bids
Barron Mill Bids
Dawson Feed Mill Bids
Faribault Mill
Perham Feed Mill
Swanville Feed Mill Bids
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
299.500
299.625
299.625
299.225
299.500
BUTTER - CAS...
Jun 24
@CB4M
302.000
302.700
305.425
302.700
305.000
3.000
302.000
11:24A May 13
BUTTER - CAS...
Jul 24
@CB4N
304.025
305.000
309.000
305.000
309.000
4.975
304.025
11:21A May 13
BUTTER - CAS...
Aug 24
@CB4Q
306.525
308.500
311.350
308.500
309.875
3.350
306.525
11:16A May 13
BUTTER - CAS...
Sep 24
@CB4U
308.000
309.750
312.000
309.750
310.750
2.750
308.000
11:40A May 13
BUTTER - CAS...
Oct 24
@CB4V
309.500
312.000
313.000
312.000
312.000
2.500
309.500
11:42A May 13
BUTTER - CAS...
Nov 24
@CB4X
306.000
308.000
309.000
308.000
309.000
3.000
306.000
10:48A May 13
BUTTER - CAS...
Dec 24
@CB4Z
293.000
294.000
296.975
294.000
296.975
3.975
293.000
10:48A May 13
BUTTER - CAS...
Jan 25
@CB5F
285.900
285.900
287.000
285.900
BUTTER - CAS...
Feb 25
@CB5G
285.475
285.475
285.500
285.475
BUTTER - CAS...
Mar 25
@CB5H
281.500
282.975
285.750
281.500
BUTTER - CAS...
Apr 25
@CB5J
281.925
285.450
282.000
281.925
BUTTER - CAS...
May 25
@CB5K
277.500
281.950
277.500
277.500
BUTTER - CAS...
Jun 25
@CB5M
276.000
283.500
276.000
276.000
BUTTER - CAS...
Jul 25
@CB5N
274.000
0.000
274.000
s
1:10P May 10
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 10
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 10
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 10
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 10
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 10
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 10
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 10
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 10
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
299.225
Change:
Bid:
299.500
Ask:
301.000
Today's High:
299.625
Today's Low:
299.625
Volume:
0
Open:
Settle:
299.500
Prev:
299.500
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.