Markets Page
Futures Markets
Weather
Ag News
Headline News
Portfolio
Charts
Options
Home
Cash Bids
Atwater Feed Mill Bids
Barron Mill Bids
Dawson Feed Mill Bids
Faribault Mill
Perham Feed Mill
Swanville Feed Mill Bids
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
May 24
@DA4K
18.63
18.65
18.65
18.65
18.65
0.02
18.63
8:39P May 12
MILK CLASS III
Jun 24
@DA4M
20.51
20.46
20.55
20.46
20.55
0.04
20.51
6:55P May 12
MILK CLASS III
Jul 24
@DA4N
19.90
19.95
19.95
19.95
19.95
0.05
19.90
5:21P May 12
MILK CLASS III
Aug 24
@DA4Q
19.54
19.53
19.54
MILK CLASS III
Sep 24
@DA4U
19.51
19.51
19.51
MILK CLASS III
Oct 24
@DA4V
19.35
19.39
19.39
19.39
19.39
0.04
19.35
5:21P May 12
MILK CLASS III
Nov 24
@DA4X
19.13
19.14
19.13
MILK CLASS III
Dec 24
@DA4Z
18.62
18.60
18.62
MILK CLASS III
Jan 25
@DA5F
18.29
18.20
18.29
MILK CLASS III
Feb 25
@DA5G
18.18
18.02
18.18
MILK CLASS III
Mar 25
@DA5H
18.23
18.23
18.23
MILK CLASS III
Apr 25
@DA5J
18.19
18.19
18.25
18.19
18.20
0.01
18.20
s
1:10P May 10
MILK CLASS III
May 25
@DA5K
18.20
18.24
18.25
18.24
18.25
0.05
18.25
s
1:10P May 10
MILK CLASS III
Jun 25
@DA5M
18.25
18.25
18.25
MILK CLASS III
Jul 25
@DA5N
18.30
18.30
0.00
18.30
s
1:10P May 10
MILK CLASS III
Aug 25
@DA5Q
18.30
18.20
0.00
18.30
s
1:10P May 10
MILK CLASS III
Sep 25
@DA5U
18.30
18.20
0.00
18.30
s
1:10P May 10
MILK CLASS III
Oct 25
@DA5V
18.00
18.15
18.15
18.15
18.15
0.00
18.00
s
1:40P May 10
MILK CLASS III
Nov 25
@DA5X
18.00
18.15
18.15
18.15
18.15
0.00
18.00
s
1:40P May 10
MILK CLASS III
Dec 25
@DA5Z
18.00
18.15
18.15
18.15
18.15
0.00
18.00
s
1:40P May 10
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P May 10
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P May 10
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P May 10
MILK CLASS III
Apr 26
@DA6J
17.57
0.00
17.57
s
1:10P May 10
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
May 24
@DK4K
20.35
20.10
0.01
20.36
s
1:10P May 10
MILK CLASS IV
Jun 24
@DK4M
20.68
20.49
0.00
20.68
s
1:10P May 10
MILK CLASS IV
Jul 24
@DK4N
20.86
20.95
20.95
20.95
20.95
0.03
20.89
s
1:47P May 10
MILK CLASS IV
Aug 24
@DK4Q
21.18
21.20
21.22
21.20
21.22
0.04
21.22
s
1:10P May 10
MILK CLASS IV
Sep 24
@DK4U
21.41
21.45
21.45
21.45
21.45
0.07
21.48
s
1:10P May 10
MILK CLASS IV
Oct 24
@DK4V
21.68
21.54
21.68
MILK CLASS IV
Nov 24
@DK4X
21.65
21.75
0.04
21.69
s
1:10P May 10
MILK CLASS IV
Dec 24
@DK4Z
21.21
21.21
21.21
MILK CLASS IV
Jan 25
@DK5F
20.73
20.73
20.73
MILK CLASS IV
Feb 25
@DK5G
20.58
20.58
20.58
MILK CLASS IV
Mar 25
@DK5H
20.55
20.55
20.55
MILK CLASS IV
Apr 25
@DK5J
20.33
20.33
20.33
MILK CLASS IV
May 25
@DK5K
20.33
20.33
20.33
MILK CLASS IV
Jun 25
@DK5M
20.11
20.11
20.11
MILK CLASS IV
Jul 25
@DK5N
19.40
0.00
19.40
s
1:10P May 10
MILK CLASS IV
Aug 25
@DK5Q
19.40
19.40
MILK CLASS IV
Sep 25
@DK5U
19.40
19.40
MILK CLASS IV
Oct 25
@DK5V
19.35
0.00
19.35
s
1:10P May 10
MILK CLASS IV
Nov 25
@DK5X
18.10
0.00
18.10
s
1:10P May 10
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P May 10
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P May 10
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P May 10
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P May 10
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
s
1:10P May 10
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
May 24
@NF4K
114.850
114.850
0.000
114.850
s
1:10P May 10
NONFAT DRY M...
Jun 24
@NF4M
116.625
117.000
116.625
NONFAT DRY M...
Jul 24
@NF4N
118.375
119.250
118.375
NONFAT DRY M...
Aug 24
@NF4Q
119.500
121.000
122.250
120.925
122.000
2.000
121.500
s
1:53P May 10
NONFAT DRY M...
Sep 24
@NF4U
123.100
123.750
123.100
NONFAT DRY M...
Oct 24
@NF4V
125.075
125.075
125.075
NONFAT DRY M...
Nov 24
@NF4X
124.500
125.575
126.750
125.575
126.750
2.250
126.750
s
1:10P May 10
NONFAT DRY M...
Dec 24
@NF4Z
128.350
128.500
128.350
NONFAT DRY M...
Jan 25
@NF5F
129.700
128.850
129.700
NONFAT DRY M...
Feb 25
@NF5G
130.700
129.250
130.700
NONFAT DRY M...
Mar 25
@NF5H
131.700
130.450
131.700
NONFAT DRY M...
Apr 25
@NF5J
131.000
131.525
131.550
131.525
131.550
0.550
131.550
s
1:10P May 10
NONFAT DRY M...
May 25
@NF5K
131.000
132.000
132.000
132.000
132.000
1.000
132.000
s
1:10P May 10
NONFAT DRY M...
Jun 25
@NF5M
132.000
131.650
131.650
131.650
131.650
-0.350
131.650
s
1:10P May 10
NONFAT DRY M...
Jul 25
@NF5N
133.000
133.000
0.000
133.000
s
1:10P May 10
NONFAT DRY M...
Aug 25
@NF5Q
134.500
0.000
134.500
s
1:10P May 10
NONFAT DRY M...
Sep 25
@NF5U
135.000
0.000
135.000
s
1:10P May 10
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P May 10
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
s
1:10P May 10
NONFAT DRY M...
Dec 25
@NF5Z
134.000
134.000
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P May 10
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P May 10
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P May 10
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
s
1:10P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4K)
Exchange:
CME
Last Trade:
18.65
Change:
0.02
Bid:
18.63
Ask:
18.70
Today's High:
18.65
Today's Low:
18.65
Volume:
154
Open:
18.65
Settle:
18.63
Prev:
18.63
Contract High:
Contract Low:
Updated:
May-12-2024
8:39:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@DA4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.