Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  238.800  239.050  241.225  238.875  239.700  0.900  238.800  11:54A May 13
FEEDER CATTLE  Aug 24 @GF4Q  250.900  251.200  253.950  250.675  251.875  0.975  250.900  11:53A May 13
FEEDER CATTLE  Sep 24 @GF4U  251.975  252.125  254.825  251.700  252.725  0.750  251.975  11:53A May 13
FEEDER CATTLE  Oct 24 @GF4V  252.875  253.150  255.550  252.600  253.225  0.350  252.875  11:50A May 13
FEEDER CATTLE  Nov 24 @GF4X  252.575  252.575  255.050  252.550  252.600  0.025  252.575  11:47A May 13
FEEDER CATTLE  Jan 25 @GF5F  250.050  250.500  252.275  250.325  250.475  0.425  250.050  11:13A May 13
FEEDER CATTLE  Mar 25 @GF5H  249.225  249.800  251.600  249.300  251.400  2.175  249.225  10:16A May 13
FEEDER CATTLE  Apr 25 @GF5J  250.625        250.500  0.150  250.775s  1:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  239.700
Change:  0.900
Bid:  239.625
Ask:  239.750
Today's High:  241.225
Today's Low:  238.875
Volume:  1,368
Open:  239.050
Settle:  238.800
Prev:  238.800
Contract High: 
Contract Low: 
Updated:  May-13-2024
11:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN