Markets Page
Futures Markets
Weather
Ag News
Headline News
Portfolio
Charts
Options
Home
Cash Bids
Atwater Feed Mill Bids
Barron Mill Bids
Dawson Feed Mill Bids
Faribault Mill
Perham Feed Mill
Swanville Feed Mill Bids
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
190.475
189.200
189.325
- 0.875
Dec
189.800
187.775
187.825
- 1.325
Feb
190.325
188.450
188.475
- 1.475
Apr
190.775
188.900
188.900
- 1.600
Jun
183.700
182.050
182.100
- 1.325
Aug
180.875
179.175
179.275
- 1.100
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
83.000
81.250
82.675
2.200
Feb
85.450
84.400
85.200
1.150
Apr
87.800
87.175
87.525
0.650
May
90.775
90.350
90.650
0.600
Jun
97.475
96.975
97.325
0.275
Jul
97.425
97.050
97.225
0.075
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Oct
250.425
249.700
250.150
- 0.050
Nov
249.425
246.200
246.200
- 2.600
Jan
247.300
243.525
243.725
- 2.925
Mar
245.975
242.100
242.175
- 3.125
Apr
246.775
243.325
243.475
- 2.725
May
246.750
243.775
243.925
- 2.300
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
83.000
81.250
82.675
2.200
Feb
85.450
84.400
85.200
1.150
Apr
87.800
87.175
87.525
0.650
May
90.775
90.350
90.650
0.600
Jun
97.475
96.975
97.325
0.275
Jul
97.425
97.050
97.225
0.075
Dec
83.000
81.250
82.675
2.200
Feb
85.450
84.400
85.200
1.150
Apr
87.800
87.175
87.525
0.650
May
90.775
90.350
90.650
0.600
Jun
97.475
96.975
97.325
0.275
Jul
97.425
97.050
97.225
0.075
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Oct
22.73
22.73
22.73
0.01
Nov
20.17
20.15
20.15
-0.07
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.