Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 414'2 412'4 413'4 -0'2
Mar 427'4 426'0 427'0 0'0
May 435'0 434'0 435'0 0'0
Jul 439'2 438'2 439'0 0'0
Sep 434'2 433'0 434'0 -0'2
Dec 439'6 438'6 439'4 -0'2
Mar 450'4 450'2 450'2 -0'2
May 456'6 456'4 456'6 0'0
Jul 459'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 967'6 963'6 965'4 0'2
Jan 981'4 977'6 979'4 0'4
Mar 995'6 992'2 994'0 0'4
May 1011'4 1008'4 1010'2 0'4
Jul 1023'6 1020'6 1022'6 0'6
Aug 1025'0 1023'6 1024'4 1'2
Sep 1017'4 1016'0 1016'4 0'2
Nov 1018'2 1016'0 1017'4 0'2
Jan 1028'6 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 574'6 571'2 573'6 3'2
Mar 594'4 591'6 593'2 2'6
May 605'4 602'4 604'4 2'6
Jul 610'4 608'0 609'2 2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 577'6 573'6 576'0 1'6
Mar 591'4 587'6 590'0 1'4
May 600'6 597'6 600'6 2'4
Jul 608'6 607'0 608'6 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 609'0 606'0 607'2 0'6
Mar 631'6 631'0 631'0 1'0
May 643'6 640'2 643'2 1'0
Jul 654'4 639'6 651'0 11'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3021 3012 3012 - 6
Jan 3034 3026 3026 - 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 43.09 42.86 43.03 0.23
Jan 43.12 42.85 43.07 0.22
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 190.475 189.200 189.325 - 0.875
Dec 189.800 187.775 187.825 - 1.325
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 250.425 249.700 250.150 - 0.050
Nov 249.425 246.200 246.200 - 2.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.000 81.250 82.675 2.200
Feb 85.450 84.400 85.200 1.150
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov
Dec
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN